实时排行
最后缓存时间:2018-9-10 21:00:09 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600050中国联通5.54-3.32%-0.19-0.18%1624704.2190808.340.77%3.49%0.71107.03
601288农业银行3.600.28%0.010.28%1501858.1653993.230.05%1.11%0.995.25
600280中央商场4.96-9.98%-0.550.00%1452165.8172582.5012.65%9.07%7.9630.66
600165新日恒力4.42-1.34%-0.06-0.67%1272463.3058839.4418.58%12.28%1.45478.35
600048保利地产11.802.43%0.28-0.17%1127942.03133393.420.96%4.25%1.5518.50
601398工商银行5.34-0.19%-0.010.00%1064815.5357072.730.04%1.68%1.016.28
601225陕西煤业7.97-0.99%-0.080.38%1059830.2184337.431.06%2.24%1.647.45
603993洛阳钼业4.29-4.24%-0.190.00%904530.2639463.060.51%4.24%1.0230.32
600666奥瑞德3.87-3.01%-0.120.00%889555.5835946.7211.19%8.52%2.3725.06
600568中珠医疗2.841.79%0.050.00%884427.4525217.685.65%5.38%1.808.03
600028中国石化6.720.60%0.040.00%850084.3657170.340.09%1.35%1.0112.23
601899紫金矿业3.35-2.62%-0.09-0.30%803349.7727279.320.48%2.91%1.0219.18
601988中国银行3.520.28%0.010.28%760781.7826703.620.04%1.14%1.005.55
601330绿色动力19.40-10.02%-2.16-0.05%754421.32163158.0864.92%19.25%1.58--
600503华丽家族3.992.57%0.100.25%749876.2930971.234.68%7.97%10.8618.44
601600中国铝业3.90-2.50%-0.100.52%726171.7128415.880.66%3.00%1.1237.19
600010包钢股份1.490.00%0.000.00%721499.6010758.400.23%1.34%0.9485.83
601939建设银行6.62-0.60%-0.04-0.15%641739.5442585.290.67%1.80%0.855.91
600256广汇能源4.471.36%0.060.00%629327.7828204.310.93%3.17%1.25192.67
600030中信证券15.42-2.96%-0.47-0.06%621209.8696700.790.63%3.15%1.3320.30
600687刚泰控股4.522.96%0.13-0.22%616084.2128156.955.71%8.20%2.4215.90
600581八一钢铁4.971.64%0.080.40%603943.3629683.203.94%5.52%1.453.49
601668中国建筑5.160.00%0.000.19%597108.1230787.060.14%1.36%0.805.46
600029南方航空6.27-2.64%-0.17-0.16%577770.8136328.260.82%2.80%1.089.93
600146商赢环球10.5410.02%0.960.00%560912.5156559.7128.05%7.72%1.92170.66
600856中天能源4.591.10%0.050.22%546074.8925154.804.06%5.95%1.149.41
600808马钢股份4.08-0.24%-0.010.00%527536.7221635.110.88%1.71%0.978.71
600887伊利股份22.640.67%0.150.09%522173.37117352.230.87%2.93%0.7519.85
600290华仪电气4.330.70%0.030.00%514400.6722566.149.76%9.30%1.39563.80
601606长城军工19.75-9.98%-2.190.00%506138.49102594.5134.20%7.25%0.71--
600031三一重工8.60-0.58%-0.050.00%489088.1742382.530.64%2.31%0.9322.08
数据时间:2018-09-10 15:31:00