实时排行
最后缓存时间:2018-9-10 21:59:15 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000752西藏发展7.4310.07%0.680.00%85955.906242.263.26%10.07%2.69134.41
002259升达林业3.1710.07%0.290.00%315091.399539.064.35%12.15%2.34--
002076雪 莱 特3.6110.06%0.330.00%224184.667768.985.03%12.20%2.2485.71
002418康盛股份3.7210.06%0.340.00%625192.7923128.536.23%5.33%4.9661.39
300069金利华电11.6310.03%1.060.00%55000.806353.235.95%5.68%2.3850.75
002806华锋股份23.8210.02%2.170.00%115739.5026889.6520.06%10.35%3.46233.16
002871伟隆股份22.8510.01%2.080.00%96993.8421450.3133.56%7.32%2.9935.44
002935天奥电子44.9610.01%4.090.00%801.42360.320.30%0.00%3.74--
002856美芝股份23.6510.00%2.150.00%45484.1610434.4514.96%8.98%1.2865.46
300071华谊嘉信4.0710.00%0.370.00%688080.8527428.7016.50%6.76%6.4831.38
300703创源文化16.9410.00%1.540.00%16203.002744.795.40%0.00%0.84--
002907华森制药26.759.99%2.430.00%73058.2918837.9618.24%10.73%4.14--
002930宏川智慧31.489.99%2.860.00%197804.0260197.9732.52%9.96%2.73--
002906华阳集团14.899.97%1.350.00%143645.0121342.5119.65%3.69%5.89--
000400许继电气8.179.96%0.740.00%110549.579031.901.10%0.00%3.6141.46
002243通产丽星8.729.96%0.790.11%481449.6440689.4013.19%12.23%2.8786.82
000038深大通13.629.93%1.230.15%120764.1716329.376.72%11.46%4.8418.90
002692睿康股份3.999.92%0.360.00%327774.6712561.214.58%11.57%2.6746.83
002676顺威股份3.669.91%0.330.00%277330.909771.823.85%11.71%1.79101.22
300549优德精密15.389.70%1.363.64%43068.136427.967.06%13.48%6.6026.55
002694顾地科技5.717.74%0.41-0.17%477244.0927069.809.57%10.94%4.33--
300477合纵科技11.067.69%0.7910.16%56338.265799.211.84%10.61%0.70--
002112三变科技7.435.69%0.40-0.13%217761.6716564.5711.88%6.12%4.14--
002427*ST尤夫9.385.04%0.450.00%102766.349524.522.67%5.82%1.2022.55
000593大通燃气7.504.90%0.350.13%255089.7518875.869.12%10.91%1.14322.72
002669康达新材13.554.71%0.610.22%61028.238101.992.67%10.20%1.0633.05
002219恒康医疗3.794.70%0.170.53%1047241.1239338.195.68%11.60%2.1424.56
000923河北宣工15.694.46%0.671.49%71418.1010946.483.61%6.99%1.21--
300180华峰超纤11.714.46%0.50-0.43%28680.533326.510.42%7.23%1.3752.46
002752昇兴股份6.824.28%0.280.59%24945.151695.231.46%9.48%1.7528.40
002729好利来23.304.16%0.93-0.09%16719.503891.422.51%10.59%2.95100.12
数据时间:2018-09-10 15:02:03