实时排行
最后缓存时间:2018-9-11 2:13:40 | 报告错误
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000725京东方A3.21-3.02%-0.100.00%3323164.17107665.530.98%3.32%1.2211.69
300059东方财富11.12-9.96%-1.230.00%2427428.87273930.665.84%8.91%2.81118.10
000063中兴通讯17.06-5.69%-1.030.06%1847917.39320716.625.38%6.36%0.9114.71
002554惠博普3.59-2.97%-0.11-0.55%1704015.2765698.2822.14%13.78%5.3318.77
000793华闻传媒3.840.26%0.010.00%1584718.9160865.428.25%6.53%2.0677.05
300266兴源环境3.96-0.25%-0.010.00%1566318.7963797.5410.80%7.30%1.8110.00
000629攀钢钒钛2.89-1.37%-0.040.00%1206673.6935188.332.53%4.10%0.7627.94
002027分众传媒7.59-2.57%-0.200.00%1196350.7291311.421.72%3.47%0.9120.97
002143印纪传媒4.413.28%0.14-2.65%1092019.8650163.3611.21%10.07%2.5810.95
002628成都路桥6.20-0.80%-0.05-0.48%1067861.6569333.3114.76%9.44%3.64156.57
002219恒康医疗3.794.70%0.170.53%1047241.1239338.195.68%11.60%2.1424.56
002195二三四五4.42-4.12%-0.190.00%942476.8842296.552.22%4.12%0.7317.32
000760斯太尔3.98-9.95%-0.440.00%934539.4238434.9614.28%9.95%1.05--
000669金鸿控股6.59-9.23%-0.67-0.30%930096.1666035.6113.88%17.49%1.309.44
002526山东矿机4.51-6.82%-0.330.45%921027.8142896.5810.37%11.78%0.86--
300116坚瑞沃能2.16-5.68%-0.130.47%918549.2320321.857.10%14.85%1.475.18
000576广东甘化6.612.16%0.140.46%914220.1863952.5920.99%8.66%1.89--
002475立讯精密16.09-10.01%-1.790.00%811215.41132227.891.97%7.94%3.3942.47
000008神州高铁4.66-1.48%-0.07-0.21%807194.1538821.353.18%7.40%1.26349.85
000673当代东方7.030.29%0.02-0.28%795486.6456181.4210.10%7.70%1.14105.94
002456欧菲科技14.31-10.00%-1.590.00%779722.92113483.182.92%6.79%2.2950.98
002547春兴精工3.570.85%0.030.00%766075.3927851.4411.70%7.91%1.2341.02
002600领益智造2.86-8.63%-0.270.00%750048.2022015.415.98%8.95%1.2814.54
000735罗 牛 山9.33-7.44%-0.750.21%726621.9669339.356.86%8.43%1.5731.19
300090盛运环保2.95-2.96%-0.09-0.67%709939.7321478.748.10%4.93%0.86139.94
300071华谊嘉信4.0710.00%0.370.00%688080.8527428.7016.50%6.76%6.4831.38
300253卫宁健康13.79-3.30%-0.470.15%655582.3591155.265.50%7.29%0.83204.48
000564供销大集3.314.09%0.13-0.30%648954.2121327.603.44%11.64%2.2837.16
000001平安银行9.88-1.30%-0.13-0.10%636989.2963117.420.37%2.30%0.686.83
002418康盛股份3.7210.06%0.340.00%625192.7923128.536.23%5.33%4.9661.39
002463沪电股份6.25-1.26%-0.08-0.32%622434.5739296.743.72%4.74%0.7353.06
数据时间:2018-09-10 15:02:03